Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
GCK24.CMX | Gold May 24 | 23582:25PM EDT | +4,60 | +0,20 % |
GCM24.CMX | Gold Jun 24 | 2363.54:59PM EDT | +3,60 | +0,15 % |
GCN24.CMX | Gold Jul 24 | 2372.74:12PM EDT | +2,10 | +0,09 % |
GCQ24.CMX | Gold Aug 24 | 2386.14:58PM EDT | +3,60 | +0,15 % |
GCV24.CMX | Gold Oct 24 | 24102:26PM EDT | +5,20 | +0,22 % |
GCZ24.CMX | Gold Dec 24 | 2431.24:43PM EDT | +3,70 | +0,15 % |
GCG25.CMX | Gold Feb 25 | 2453.92:21PM EDT | +3,50 | +0,14 % |
GCJ25.CMX | Gold Apr 25 | 2470.51:29PM EDT | +0,10 | +0,00 % |
GCM25.CMX | Gold Jun 25 | 2473.61:37PM EDT | -16,70 | -0,67 % |
GCQ25.CMX | Gold Aug 25 | 2518.710:37AM EDT | +9,50 | +0,38 % |
GCV25.CMX | Gold Oct 25 | 2545.38:19AM EDT | +17,70 | +0,70 % |
GCZ25.CMX | Gold Dec 25 | 2544.610:05AM EDT | -0,70 | -0,03 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |